Chiliz

CHZ · 美元计价

$0.01184

≈ ￥0.078144

2.42% ($0.00)

更新于 2026-11-04 03:40:03

24H 最高

$0.01205

24H 最低

$0.01154

今日开盘

$0.01156

24H 成交量

$60.94万

流通市值

$1.27亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	KSMKusama	$3.36	$3.42	$3.30	$7.27万	$6,464.43万	0.90%
610	CRDOBCRDOB	$150.59	$151.42	$139.25	$10.19万	—	6.46%
448	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
490	PEOPLEConstitutionDAO	$0.00651	$0.00661	$0.00638	$18.66万	$3,318.86万	1.40%
292	SUPERSuperVerse	$0.1675	$0.1691	$0.1621	$46.46万	$1.09亿	1.39%
38	ADA艾达币	$0.19	$0.1926	$0.1854	$1,022.67万	$71.69亿	1.93%
520	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
236	SANDThe Sandbox	$0.04538	$0.04636	$0.04337	$60.31万	$1.35亿	3.11%
387	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
557	PDDBPDD Holdings (bStocks Tokenize	$80.4	$83.09	$80.02	$14.14万	$225.98万	-2.33%
268	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
310	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
179	OPENOpenLedger	$0.0861	$0.0874	$0.0807	$82.15万	$2,903.44万	6.56%
408	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
176	GIGGLEGiggle Fund	$29.95	$30.33	$28.68	$85.21万	$2,976.71万	3.99%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
307	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
633	SPELLSpell	$0.0000761	$0.0000773	$0.0000744	$8.40万	$1,308.88万	2.01%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$837.13万	0.75%