实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00159
13.57%
-
MITOMitosis
$0.00831
12.00%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.78
10.40%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
1000CAT1000CAT
$0.001765
8.28%
-
ETH以太坊
市值$2,747.14亿
1.27%
-
BNB币安币
市值$926.78亿
-0.30%
-
XRPXRP (瑞波币)
市值$793.02亿
0.30%
-
USDCUSDC
市值$717.39亿
-0.00%
-
SOLSolana
市值$565.63亿
-0.97%
-
TRX波场
市值$297.02亿
1.74%
-
ZEC大零币
市值$218.48亿
1.23%
-
HYPEHyperliquid
市值$209.32亿
-1.70%
-
USDCUSDC
成交额$7.87亿
-0.00%
-
BTC比特币
成交额$6.17亿
0.19%
-
ETH以太坊
成交额$3.91亿
1.27%
-
ZEC大零币
成交额$1.11亿
1.23%
-
SOLSolana
成交额$1.09亿
-0.97%
-
BNB币安币
成交额$7,292.94万
-0.30%
-
NEARNEAR Protocol
成交额$6,263.24万
-5.87%
-
XRPXRP (瑞波币)
成交额$5,874.61万
0.30%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
KSMKusama
|
$3.41 | $3.52 | $3.37 | $10.63万 | $6,749.89万 | -3.13% |
| 659 |
CRDOBCRDOB
|
$155.47 | $157.04 | $150.94 | $2.40万 | — | 2.49% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 286 |
PEOPLEConstitutionDAO
|
$0.00665 | $0.00687 | $0.00656 | $42.34万 | $3,539.25万 | -2.49% |
| 92 |
SUPERSuperVerse
|
$0.1667 | $0.188 | $0.1659 | $231.99万 | $1.10亿 | -3.92% |
| 35 |
ADA艾达币
|
$0.1917 | $0.1949 | $0.19 | $891.22万 | $72.74亿 | -1.03% |
| 497 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 221 |
SANDThe Sandbox
|
$0.04563 | $0.04687 | $0.04528 | $60.06万 | $1.38亿 | -2.40% |
| 374 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 688 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.6 | $79.90 | $78.61 | $9,502.82 | $214.27万 | 0.99% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 331 |
OPENOpenLedger
|
$0.0823 | $0.0852 | $0.0817 | $35.39万 | $2,983.59万 | -3.29% |
| 387 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 139 |
GIGGLEGiggle Fund
|
$30.02 | $30.59 | $29.51 | $118.02万 | $2,901.58万 | -0.76% |
| 132 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 287 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 574 |
SPELLSpell
|
$0.0000767 | $0.00008 | $0.0000763 | $10.55万 | $1,358.00万 | -4.01% |
| 603 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 158 |
AAPLBApple (bStocks Tokenized Stock
|
$344.3 | $346.16 | $343.53 | $97.94万 | $543.96万 | -0.33% |
| 153 |
CHIPUSD.AI
|
$0.04164 | $0.04461 | $0.04158 | $101.38万 | $8,665.45万 | -2.28% |
| 543 |
YBYield Basis
|
$0.0615 | $0.0645 | $0.0611 | $12.94万 | $1,848.87万 | -4.50% |
| 395 |
WWormhole
|
$0.01107 | $0.01153 | $0.01103 | $27.54万 | $7,742.97万 | -3.49% |
| 86 |
SEISei
|
$0.04758 | $0.04898 | $0.04707 | $247.12万 | $3.26亿 | -0.31% |
| 325 |
KMNOKamino
|
$0.03186 | $0.03318 | $0.03172 | $36.16万 | $1.90亿 | -2.48% |
| 503 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 434 |
GLMRMoonbeam
|
$0.00792 | $0.008094 | $0.007781 | $22.16万 | $880.11万 | -1.85% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 579 |
CETUSCetus Protocol
|
$0.02017 | $0.02114 | $0.02009 | $10.12万 | $2,028.93万 | -4.54% |
| 279 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 592 |
BARDLombard
|
$0.1104 | $0.1134 | $0.1096 | $8.83万 | $4,493.54万 | -2.21% |
| 344 |
GNSGNS
|
$0.379 | $0.41 | $0.369 | $33.84万 | — | 1.88% |
| 593 |
TFUELTheta Fuel
|
$0.00809 | $0.0083 | $0.0074 | $8.71万 | $6,133.62万 | -0.37% |
| 162 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 20 |
AAVEAave
|
$133.47 | $139.18 | $133.02 | $1,623.15万 | $20.94亿 | -3.09% |
| 108 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 18 |
TRUMPOfficial Trump
|
$1.652 | $1.78 | $1.59 | $1,715.18万 | $4.46亿 | 3.38% |
| 201 |
SSonic
|
$0.03863 | $0.04038 | $0.03844 | $70.57万 | $1.57亿 | -3.98% |
| 34 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.66 | $64.12 | $63.29 | $998.30万 | $1,154.55万 | -0.02% |
| 635 |
XNO纳米币
|
$0.318 | $0.329 | $0.316 | $4.42万 | $4,366.88万 | -2.75% |
| 560 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 211 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.86 | $48.42万 | $2.11亿 | -0.61% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
Tokamak - 比特币行情
World Liberty - 币种排行
Gram - 比特币
Solv Protocol - 比特币行情
Injective - 比特币行情
Solv Protocol - 以太坊ETH价格
NFP - 数字货币市值
Mitosis - 加密货币行情
Solana - 加密货币行情
以太坊 - 比特币
Sui - 以太坊ETH价格
Solana - 以太坊ETH价格
Ondo - 比特币行情
Origin Token - 数字货币市值
Prom - 数字货币市值
Gravity - BTC行情
Pepe - 比特币
Celo - 币种排行
Zama - 比特币
Hyperliquid - BTC行情
Gitcoin - 加密货币行情
Uniswap - 比特币
Artificial - 加密货币行情
Artificial - 比特币行情
Midnight - 加密货币行情
Sophon - 数字货币市值
Celo - 比特币行情
Vanar - 币种排行
NEAR Protocol - 以太坊ETH价格
Arbitrum - 币种排行
Ethena USDe - 以太坊ETH价格
Sophon - 以太坊ETH价格
大零币 - 加密货币行情
Bubblemaps - 数字货币市值
Stacks - 币种排行
Internet - 比特币行情
COTI - 比特币
Injective - 比特币行情
Bittensor - 比特币行情
Official Trump - 以太坊ETH价格