Aave

AAVE · 美元计价

$131.03

≈ ￥864.798

-4.42% (-$6.06)

更新于 2026-11-02 18:15:02

24H 最高

$139.18

24H 最低

$130.90

今日开盘

$137.09

24H 成交量

$1,715.70万

流通市值

$20.94亿

24H 涨跌额

(-$6.06)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	KSMKusama	$3.39	$3.51	$3.37	$10.37万	$6,749.89万	-3.14%
650	CRDOBCRDOB	$155.79	$157.04	$150.94	$3.33万	—	2.55%
433	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
285	PEOPLEConstitutionDAO	$0.00662	$0.00687	$0.00656	$43.03万	$3,539.25万	-2.79%
94	SUPERSuperVerse	$0.1658	$0.188	$0.1653	$226.75万	$1.10亿	-7.01%
36	ADA艾达币	$0.1907	$0.1949	$0.19	$876.22万	$72.74亿	-1.85%
504	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
225	SANDThe Sandbox	$0.04544	$0.04687	$0.04528	$59.91万	$1.38亿	-2.24%
372	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
690	PDDBPDD Holdings (bStocks Tokenize	$79.67	$79.90	$78.61	$9,579.64	$214.27万	1.13%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
555	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
343	OPENOpenLedger	$0.0817	$0.0852	$0.0813	$34.32万	$2,983.59万	-3.20%
387	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
143	GIGGLEGiggle Fund	$29.83	$30.59	$29.51	$118.70万	$2,901.58万	-1.03%
134	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
289	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
582	SPELLSpell	$0.0000765	$0.00008	$0.0000763	$10.19万	$1,358.00万	-4.02%
604	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%