Mitosis

MITO · 美元计价

$0.00752

≈ ￥0.049632

-8.07% (-$0.00)

更新于 2026-11-04 03:45:03

24H 最高

$0.00848

24H 最低

$0.00702

今日开盘

$0.00818

24H 成交量

$113.67万

流通市值

$359.01万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00670348

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	KSMKusama	$3.37	$3.42	$3.30	$7.27万	$6,464.43万	0.90%
610	CRDOBCRDOB	$151.05	$151.42	$139.25	$10.20万	—	6.79%
447	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
490	PEOPLEConstitutionDAO	$0.00651	$0.00661	$0.00638	$18.67万	$3,318.86万	1.24%
293	SUPERSuperVerse	$0.1674	$0.1691	$0.1621	$46.26万	$1.09亿	1.21%
38	ADA艾达币	$0.19	$0.1926	$0.1854	$1,020.90万	$71.69亿	1.71%
520	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
236	SANDThe Sandbox	$0.04533	$0.04636	$0.04337	$59.63万	$1.35亿	3.02%
387	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
557	PDDBPDD Holdings (bStocks Tokenize	$80.4	$83.09	$80.02	$14.05万	$225.98万	-2.37%
265	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
310	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
180	OPENOpenLedger	$0.0862	$0.0874	$0.0807	$81.71万	$2,903.44万	6.55%
406	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
175	GIGGLEGiggle Fund	$29.91	$30.33	$28.68	$85.08万	$2,976.71万	3.64%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
307	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
633	SPELLSpell	$0.0000762	$0.0000773	$0.0000744	$8.39万	$1,308.88万	2.15%
639	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$837.13万	0.75%