Orca

ORCA · 美元计价

$1.434

≈ ￥9.4644

0.07% ($0.00)

更新于 2026-11-04 02:45:02

24H 最高

$1.45

24H 最低

$1.38

今日开盘

$1.433

24H 成交量

$46.62万

流通市值

$8,678.24万

24H 涨跌额

($0.00)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	KSMKusama	$3.38	$3.42	$3.30	$7.46万	$6,464.43万	0.90%
615	CRDOBCRDOB	$150.93	$151.42	$139.25	$10.02万	—	5.03%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
480	PEOPLEConstitutionDAO	$0.00653	$0.00661	$0.00638	$19.66万	$3,318.86万	0.77%
296	SUPERSuperVerse	$0.1682	$0.1691	$0.1621	$46.88万	$1.09亿	2.44%
37	ADA艾达币	$0.1902	$0.1926	$0.1854	$1,083.80万	$71.69亿	1.39%
526	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
228	SANDThe Sandbox	$0.04542	$0.04636	$0.04337	$64.40万	$1.35亿	2.00%
393	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
562	PDDBPDD Holdings (bStocks Tokenize	$80.33	$83.09	$80.02	$14.26万	$225.98万	-2.97%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
316	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
183	OPENOpenLedger	$0.0859	$0.0874	$0.0807	$83.25万	$2,903.44万	5.79%
412	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
173	GIGGLEGiggle Fund	$30.17	$30.33	$28.68	$87.06万	$2,976.71万	3.36%
137	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
311	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
632	SPELLSpell	$0.0000759	$0.0000773	$0.0000744	$8.82万	$1,308.88万	1.07%
645	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$837.13万	0.75%