Western Digital (bStocks Token

WDCB · 美元计价

$314.02

≈ ￥2072.53

-7.10% (-$23.98)

更新于 2026-11-05 09:35:02

24H 最高

$352.25

24H 最低

$310.87

今日开盘

$338

24H 成交量

$25.15万

流通市值

$237.20万

24H 涨跌额

(-$23.98)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	KSMKusama	$3.46	$3.55	$3.25	$7.52万	$6,663.22万	4.53%
510	CRDOBCRDOB	$132.86	$155.85	$130.51	$22.16万	—	-9.05%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$866.87万	-3.69%
329	PEOPLEConstitutionDAO	$0.00664	$0.00688	$0.00614	$46.80万	$3,427.66万	5.40%
214	SUPERSuperVerse	$0.1817	$0.1841	$0.1647	$79.43万	$1.17亿	8.22%
33	ADA艾达币	$0.1967	$0.2015	$0.1827	$2,268.77万	$74.20亿	5.13%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
126	SANDThe Sandbox	$0.04518	$0.04761	$0.04376	$191.94万	$1.37亿	0.74%
432	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.11万	3.17%
408	PDDBPDD Holdings (bStocks Tokenize	$82.55	$84.35	$79.69	$32.91万	$241.02万	2.93%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
620	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
239	OPENOpenLedger	$0.09	$0.0935	$0.0829	$70.88万	$3,114.14万	5.39%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
187	GIGGLEGiggle Fund	$30.09	$30.91	$28.29	$96.78万	$3,031.42万	3.08%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$745.28万	1.48%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$325.20万	-3.00%
655	SPELLSpell	$0.0000774	$0.000079	$0.0000735	$8.96万	$1,334.61万	2.79%
663	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$897.98万	0.75%