牛来 (Niu Lai)

牛来 · 美元计价

$0.06375

≈ ￥0.42075

1.69% ($0.00)

更新于 2026-11-05 09:00:02

24H 最高

$0.0685

24H 最低

$0.05751

今日开盘

$0.06269

24H 成交量

$661.86万

流通市值

$6,528.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	KSMKusama	$3.46	$3.55	$3.25	$7.57万	$6,663.22万	3.59%
511	CRDOBCRDOB	$133.94	$155.85	$130.82	$22.43万	—	-10.78%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$866.87万	-3.69%
325	PEOPLEConstitutionDAO	$0.00664	$0.00688	$0.00614	$47.40万	$3,427.66万	4.24%
211	SUPERSuperVerse	$0.1813	$0.1841	$0.1647	$81.05万	$1.17亿	6.40%
33	ADA艾达币	$0.1967	$0.2015	$0.1827	$2,274.70万	$74.20亿	4.30%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
127	SANDThe Sandbox	$0.04512	$0.04761	$0.04376	$192.71万	$1.37亿	-0.46%
432	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.11万	3.17%
413	PDDBPDD Holdings (bStocks Tokenize	$83.18	$84.35	$79.69	$32.17万	$241.02万	3.85%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
355	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
253	OPENOpenLedger	$0.0894	$0.0935	$0.0829	$66.75万	$3,114.14万	3.35%
450	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
187	GIGGLEGiggle Fund	$30.01	$30.91	$28.29	$97.60万	$3,031.42万	1.83%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$745.28万	1.48%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$325.20万	-3.00%
656	SPELLSpell	$0.0000778	$0.000079	$0.0000735	$8.85万	$1,334.61万	2.50%
665	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$897.98万	0.75%