MultiversX

EGLD · 美元计价

$3.34

≈ ￥22.044

-1.85% (-$0.06)

更新于 2026-11-05 10:05:02

24H 最高

$3.50

24H 最低

$3.30

今日开盘

$3.403

24H 成交量

$17.81万

流通市值

$1.07亿

24H 涨跌额

(-$0.06)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	KSMKusama	$3.48	$3.55	$3.25	$7.48万	$6,663.22万	4.19%
509	CRDOBCRDOB	$133.38	$155.85	$130.51	$22.02万	—	-9.45%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$866.87万	-3.69%
333	PEOPLEConstitutionDAO	$0.00665	$0.00688	$0.00614	$45.92万	$3,427.66万	4.89%
210	SUPERSuperVerse	$0.1836	$0.185	$0.1647	$81.10万	$1.17亿	8.70%
32	ADA艾达币	$0.1973	$0.2015	$0.1827	$2,295.05万	$74.20亿	4.95%
567	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
124	SANDThe Sandbox	$0.04519	$0.04761	$0.04376	$193.07万	$1.37亿	0.02%
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.11万	3.17%
409	PDDBPDD Holdings (bStocks Tokenize	$83.45	$84.35	$79.69	$32.97万	$241.02万	4.51%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
620	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
238	OPENOpenLedger	$0.0902	$0.0935	$0.0829	$70.98万	$3,114.14万	5.37%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
186	GIGGLEGiggle Fund	$30.18	$30.91	$28.29	$97.34万	$3,031.42万	2.55%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$745.28万	1.48%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$325.20万	-3.00%
653	SPELLSpell	$0.0000777	$0.000079	$0.0000735	$8.90万	$1,334.61万	2.78%
663	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$897.98万	0.75%