QNTB

QNTB · 美元计价

$34.27

≈ ￥226.182

0.97% ($0.33)

更新于 2026-11-02 19:35:02

24H 最高

$34.52

24H 最低

$33.83

今日开盘

$33.94

24H 成交量

$2.35万

流通市值

—

24H 涨跌额

($0.33)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	KSMKusama	$3.39	$3.51	$3.37	$10.56万	$6,749.89万	-2.59%
651	CRDOBCRDOB	$155.89	$157.04	$150.94	$3.48万	—	2.93%
435	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
286	PEOPLEConstitutionDAO	$0.00661	$0.00687	$0.00656	$43.01万	$3,539.25万	-2.36%
121	SUPERSuperVerse	$0.1649	$0.1873	$0.1645	$147.31万	$1.10亿	-9.84%
38	ADA艾达币	$0.1907	$0.1949	$0.19	$859.19万	$72.74亿	-1.40%
506	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
229	SANDThe Sandbox	$0.04543	$0.04687	$0.04528	$59.27万	$1.38亿	-2.45%
373	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
689	PDDBPDD Holdings (bStocks Tokenize	$79.82	$79.90	$78.61	$9,718.22	$214.27万	1.27%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
558	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
310	OPENOpenLedger	$0.0818	$0.0852	$0.0812	$38.40万	$2,983.59万	-3.08%
394	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
142	GIGGLEGiggle Fund	$29.75	$30.59	$29.51	$118.14万	$2,901.58万	0.03%
137	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
291	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
590	SPELLSpell	$0.0000765	$0.000079	$0.0000762	$9.18万	$1,358.00万	-2.92%
609	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%