BEAMX

BEAMX · 美元计价

$0.004074

≈ ￥0.026888

-10.42% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.004589

24H 最低

$0.003937

今日开盘

$0.004548

24H 成交量

$650.11万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	KSMKusama	$3.38	$3.42	$3.30	$7.37万	$6,464.43万	0.60%
615	CRDOBCRDOB	$150.87	$151.42	$139.25	$10.06万	—	4.98%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
481	PEOPLEConstitutionDAO	$0.00651	$0.00661	$0.00638	$19.69万	$3,318.86万	0.46%
296	SUPERSuperVerse	$0.1681	$0.1691	$0.1621	$46.85万	$1.09亿	2.44%
37	ADA艾达币	$0.1902	$0.1926	$0.1854	$1,084.34万	$71.69亿	1.22%
526	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
227	SANDThe Sandbox	$0.0453	$0.04636	$0.04337	$64.23万	$1.35亿	1.78%
393	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
561	PDDBPDD Holdings (bStocks Tokenize	$80.35	$83.09	$80.02	$14.27万	$225.98万	-2.95%
271	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
314	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
183	OPENOpenLedger	$0.0862	$0.0874	$0.0807	$83.44万	$2,903.44万	6.29%
412	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
175	GIGGLEGiggle Fund	$30.09	$30.33	$28.68	$87.07万	$2,976.71万	3.05%
137	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
311	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
632	SPELLSpell	$0.0000762	$0.0000773	$0.0000744	$8.78万	$1,308.88万	1.33%
645	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$837.13万	0.75%