Filecoin

FIL · 美元计价

$0.8746

≈ ￥5.7724

3.74% ($0.03)

更新于 2026-11-05 09:40:01

24H 最高

$0.9032

24H 最低

$0.8285

今日开盘

$0.8431

24H 成交量

$779.44万

流通市值

$7.45亿

24H 涨跌额

($0.03)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	KSMKusama	$3.46	$3.55	$3.25	$7.52万	$6,663.22万	4.53%
507	CRDOBCRDOB	$133.07	$155.85	$130.51	$22.20万	—	-8.40%
500	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$866.87万	-3.69%
328	PEOPLEConstitutionDAO	$0.00668	$0.00688	$0.00614	$46.56万	$3,427.66万	6.20%
214	SUPERSuperVerse	$0.1825	$0.1841	$0.1647	$79.39万	$1.17亿	8.57%
33	ADA艾达币	$0.1972	$0.2015	$0.1827	$2,279.30万	$74.20亿	5.51%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
126	SANDThe Sandbox	$0.04532	$0.04761	$0.04376	$191.84万	$1.37亿	1.16%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.11万	3.17%
408	PDDBPDD Holdings (bStocks Tokenize	$82.82	$84.35	$79.69	$32.86万	$241.02万	3.47%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
620	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
238	OPENOpenLedger	$0.09	$0.0935	$0.0829	$70.90万	$3,114.14万	5.63%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
187	GIGGLEGiggle Fund	$30.15	$30.91	$28.29	$97.57万	$3,031.42万	3.22%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$745.28万	1.48%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$325.20万	-3.00%
654	SPELLSpell	$0.0000774	$0.000079	$0.0000735	$9.01万	$1,334.61万	2.93%
663	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$897.98万	0.75%